Fiserv - Preço Das Ações

Preço das Ações
151.60
Mudança Diária
0.26 0.17%
Mensal
1.88%
Anual
26.82%
Q2 Previsão
153.51
Preço Chg Dia Ano Data
Apple 192.19 1.35 0.71% 10.33% 2024-05-21
ACI Worldwide 36.85 -0.44 -1.18% 53.54% 2024-05-21
Accenture 304.36 -1.46 -0.48% 4.61% 2024-05-21
ADP 251.88 0.30 0.12% 16.33% 2024-05-21
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Adyen 1,229.20 -16.80 -1.35% -19.48% 2024-05-21
Amazon 181.54 -1.93 -1.05% 57.85% 2024-05-21
American Express 242.66 0.40 0.17% 56.04% 2024-05-21
Cognizant Technology Solutions 68.73 -0.87 -1.24% 7.37% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
Euronet Worldwide 114.80 -0.09 -0.08% -5.05% 2024-05-21
Equifax 239.75 -11.65 -4.63% 11.35% 2024-05-21
EPAM Systems 189.10 -2.09 -1.09% -28.28% 2024-05-21
Evertec 36.45 -0.49 -1.33% 0.05% 2024-05-21
Meta 464.22 -4.51 -0.96% 86.94% 2024-05-21
Fidelity National Information Services 77.87 0.14 0.18% 35.49% 2024-05-21
Fiserv 151.60 0.26 0.17% 26.82% 2024-05-21
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Genpact 33.96 -0.41 -1.18% -10.64% 2024-05-21
Global Payments 106.71 -0.58 -0.54% 2.94% 2024-05-21
IBM 174.09 4.32 2.54% 36.54% 2024-05-21
Infosys 1,435.55 -8.10 -0.56% 11.04% 2024-05-21
Intuit 668.25 -1.46 -0.22% 47.16% 2024-05-21
Jack Henry Associates 168.57 -0.74 -0.44% 11.80% 2024-05-21
Mastercard 456.03 -3.33 -0.72% 18.59% 2024-05-21
NCR 13.65 0.18 1.34% -8.87% 2024-05-20
Oracle 124.78 0.41 0.33% 22.61% 2024-05-21
Paychex 125.37 -0.14 -0.11% 13.98% 2024-05-21
PayPal 63.85 -0.85 -1.31% 1.30% 2024-05-21
Q2 63.19 -0.73 -1.14% 124.56% 2024-05-21
SAP 180.04 0.66 0.37% 45.55% 2024-05-21
Starbucks 77.84 0.28 0.36% -24.35% 2024-05-21
Square 70.60 -2.94 -4.00% 16.46% 2024-05-21
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Visa 275.38 -3.02 -1.08% 19.07% 2024-05-21
WEX 192.31 -1.79 -0.92% 7.23% 2024-05-21
Walmart 64.73 0.57 0.89% 30.69% 2024-05-21
Wns Holdings 51.78 -0.25 -0.47% -31.86% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21

Preço Dia Ano Data
US500 5312 4.11 0.08% 26.70% 2024-05-21
USND 16790 -4.65 -0.03% 31.99% 2024-05-21
US100 18662 -12.68 -0.07% 34.74% 2024-05-21